| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 69.8% | 0 | 300 |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 55.1% | 0 | 8 |
| 1 | 0 | 1.5% | 4.70 | 7.70 | 45.00 | 0.00 | 2.20 | 40.5% | 0 | 240 |
| 6 | 0 | 1.5% | 2.20 | 5.30 | 47.50 | – | – | – | – | – |
| 17 | 0 | 37.6% | 0.10 | 4.30 | 50.00 | – | – | – | – | – |
| 17 | 0 | 41.5% | 0.05 | 0.50 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.