| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 252.2% | 4.40 | 6.80 | 7.50 | 0.00 | 0.05 | 164.4% | 0 | 83 |
| 59 | 0 | 188.8% | 2.95 | 5.30 | 9.00 | 0.00 | 1.05 | 114.7% | 1 | 232 |
| 370 | 0 | 168.3% | 2.10 | 4.30 | 10.00 | 0.05 | 0.35 | 164.4% | 3 | 97 |
| 576 | 1 | 196.6% | 2.10 | 3.10 | 11.00 | 0.05 | 0.70 | 155.6% | 15 | 88 |
| 356 | 24 | 138.1% | 0.90 | 1.70 | 12.50 | 0.60 | 0.90 | 130.3% | 14 | 465 |
| 669 | 60 | 110.8% | 0.35 | 0.60 | 14.00 | 1.30 | 2.50 | 168.3% | 0 | 234 |
| 376 | 28 | 129.3% | 0.30 | 0.40 | 15.00 | 1.15 | 4.10 | 169.3% | 0 | 129 |
| 567 | 2 | 146.8% | 0.15 | 0.40 | 16.00 | 1.95 | 4.90 | 171.2% | 0 | 107 |
| 2,248 | 4 | 144.9% | 0.10 | 0.15 | 17.50 | 4.20 | 6.40 | 270.8% | 0 | 244 |
| 695 | 3 | 200.5% | 0.10 | 0.35 | 19.00 | 4.70 | 8.10 | 238.6% | 0 | 324 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.