| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.50 | 112.7% | 1 | 97 |
| 2 | 0 | 180.0% | 3.10 | 4.60 | 15.00 | 0.20 | 0.35 | 134.2% | 12 | 172 |
| 37 | 0 | 155.6% | 1.50 | 2.60 | 17.50 | 0.45 | 1.05 | 102.9% | 0 | 550 |
| 210 | 8 | 126.4% | 0.45 | 1.00 | 20.00 | 2.05 | 3.10 | 139.0% | 0 | 613 |
| 168 | 26 | 138.1% | 0.10 | 0.55 | 22.50 | 3.70 | 5.00 | 102.0% | 1 | 187 |
| 656 | 173 | 156.6% | 0.05 | 0.35 | 25.00 | 6.00 | 7.90 | 160.5% | 0 | 91 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.