| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 5.80 | 8.50 | 7.50 | – | – | – | – | – |
| 1 | 0 | 295.1% | 4.00 | 6.50 | 10.00 | 0.00 | 1.15 | 117.6% | 0 | 10 |
| 11 | 0 | 204.4% | 1.65 | 4.30 | 12.50 | 0.05 | 0.20 | 96.1% | 0 | 140 |
| 59 | 46 | 66.9% | 0.15 | 0.75 | 15.00 | 0.75 | 0.95 | 79.5% | 34 | 730 |
| 1,655 | 8 | 57.1% | 0.00 | 0.25 | 17.50 | 2.80 | 3.10 | 104.9% | 0 | 372 |
| 1,451 | 8 | 137.1% | 0.05 | 0.15 | 20.00 | 3.90 | 6.00 | 1.5% | 0 | 29 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.