| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 34.00 | 0.00 | 0.05 | 77.6% | 0 | 63 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 70.8% | 0 | 75 |
| 3 | 0 | 1.5% | 8.20 | 9.90 | 36.00 | 0.00 | 0.50 | 63.9% | 0 | 166 |
| 7 | 0 | 1.5% | 7.20 | 8.80 | 37.00 | 0.00 | 0.60 | 56.1% | 0 | 47 |
| 1 | 0 | 1.5% | 6.30 | 7.80 | 38.00 | 0.00 | 0.55 | 50.3% | 0 | 23 |
| – | – | – | – | – | 39.00 | 0.00 | 0.15 | 43.4% | 0 | 147 |
| 11 | 0 | 1.5% | 4.40 | 5.70 | 40.00 | 0.00 | 0.15 | 36.6% | 82 | 557 |
| 8 | 0 | 1.5% | 3.60 | 4.60 | 41.00 | 0.05 | 0.25 | 50.3% | 2 | 117 |
| 27 | 0 | 41.5% | 2.90 | 3.70 | 42.00 | 0.10 | 0.25 | 42.5% | 2 | 34 |
| 1,070 | 0 | 33.7% | 1.95 | 2.70 | 43.00 | 0.15 | 0.35 | 37.6% | 2 | 1,208 |
| 107 | 1 | 33.7% | 1.45 | 1.70 | 44.00 | 0.35 | 0.55 | 34.7% | 2 | 93 |
| 401 | 21 | 31.7% | 0.80 | 1.05 | 45.00 | 0.60 | 0.90 | 30.8% | 1 | 3,419 |
| 245 | 4 | 29.8% | 0.30 | 0.60 | 46.00 | 1.15 | 1.45 | 29.8% | 2 | 80 |
| 8,737 | 60 | 27.8% | 0.10 | 0.25 | 47.00 | 1.65 | 2.45 | 29.8% | 0 | 39 |
| 241 | 0 | 33.7% | 0.05 | 0.20 | 48.00 | – | – | – | – | – |
| 130 | 3 | 25.9% | 0.00 | 0.10 | 49.00 | – | – | – | – | – |
| 8,461 | 2 | 30.8% | 0.00 | 0.30 | 50.00 | 4.10 | 5.90 | 51.2% | 0 | 22 |
| 36 | 0 | 55.1% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.