| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.70 | 4.40 | 5.00 | – | – | – | – | – |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 123.4% | 8 | 5,063 |
| 83 | 8 | 91.2% | 1.40 | 2.05 | 7.00 | 0.00 | 0.15 | 77.6% | 0 | 115 |
| 11,554 | 0 | 1.5% | 0.15 | 1.00 | 8.00 | 0.05 | 0.75 | 141.0% | 0 | 159 |
| 53 | 0 | 151.7% | 0.10 | 1.20 | 9.00 | 0.30 | 1.45 | 138.1% | 0 | 2 |
| 33 | 0 | 52.2% | 0.00 | 0.75 | 10.00 | 0.95 | 2.25 | 142.0% | 0 | 1 |
| 1 | 0 | 102.9% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
| 1 | 0 | 124.4% | 0.00 | 1.00 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.