| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 62.0% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 51.2% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 0.95 | 41.5% | 0 | 7 |
| – | – | – | – | – | 120.00 | 0.00 | 1.25 | 31.7% | 0 | 6 |
| 1 | 0 | 1.5% | 8.90 | 10.70 | 125.00 | 0.00 | 2.30 | 22.0% | 0 | 11 |
| 10 | 0 | 29.8% | 4.70 | 6.80 | 130.00 | 0.35 | 1.55 | 35.6% | 3 | 13 |
| 30 | 0 | 29.8% | 1.80 | 3.20 | 135.00 | 1.90 | 3.50 | 34.7% | 0 | 17 |
| 113 | 1 | 28.8% | 0.40 | 0.90 | 140.00 | 5.10 | 7.60 | 42.5% | 0 | 2 |
| 16 | 0 | 19.0% | 0.00 | 2.60 | 145.00 | – | – | – | – | – |
| 13 | 0 | 27.8% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 1.55 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.