| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 141.0% | 0 | 13 |
| – | – | – | – | – | 135.00 | 0.00 | 0.10 | 134.2% | 0 | 12 |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 126.4% | 0 | 20 |
| – | – | – | – | – | 145.00 | 0.00 | 0.10 | 118.6% | 0 | 20 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 111.7% | 0 | 41 |
| – | – | – | – | – | 155.00 | 0.00 | 0.15 | 104.9% | 0 | 17 |
| 9 | 0 | 121.5% | 87.30 | 90.40 | 160.00 | 0.00 | 0.15 | 98.1% | 0 | 20 |
| 23 | 0 | 120.5% | 82.50 | 85.30 | 165.00 | 0.00 | 0.15 | 92.2% | 0 | 15 |
| – | – | – | – | – | 170.00 | 0.00 | 0.15 | 85.4% | 0 | 23 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 79.5% | 0 | 56 |
| 5 | 0 | 107.8% | 67.70 | 70.40 | 180.00 | 0.00 | 1.50 | 73.7% | 0 | 62 |
| 2 | 0 | 82.5% | 62.30 | 65.40 | 185.00 | 0.00 | 1.75 | 67.8% | 0 | 35 |
| 10 | 0 | 80.5% | 57.40 | 60.40 | 190.00 | 0.00 | 2.15 | 62.0% | 0 | 475 |
| 31 | 0 | 67.8% | 52.30 | 55.40 | 195.00 | 0.00 | 2.15 | 57.1% | 0 | 67 |
| 28 | 0 | 78.6% | 47.80 | 50.40 | 200.00 | 0.00 | 0.55 | 51.2% | 0 | 596 |
| 135 | 0 | 47.3% | 37.40 | 40.30 | 210.00 | 0.00 | 0.05 | 40.5% | 3 | 723 |
| 501 | 2 | 1.5% | 27.30 | 29.80 | 220.00 | 0.00 | 1.15 | 30.8% | 23 | 1,349 |
| 1,210 | 3 | 34.7% | 18.50 | 19.80 | 230.00 | 0.00 | 0.40 | 20.0% | 100 | 3,505 |
| 965 | 4 | 24.9% | 8.90 | 10.40 | 240.00 | 0.80 | 1.15 | 26.9% | 42 | 1,044 |
| 576 | 30 | 25.9% | 2.80 | 3.60 | 250.00 | 4.20 | 4.90 | 26.9% | 5 | 3,126 |
| 679 | 9 | 26.9% | 0.50 | 0.85 | 260.00 | 10.70 | 13.30 | 28.8% | 0 | 3 |
| 221 | 14 | 21.0% | 0.00 | 1.10 | 270.00 | 19.80 | 22.70 | 27.8% | 9 | 9 |
| 10 | 0 | 28.8% | 0.00 | 0.75 | 280.00 | 29.80 | 32.70 | 38.6% | 1 | 1 |
| 7 | 0 | 36.6% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.00 | 0.75 | 300.00 | – | – | – | – | – |
| 60 | 0 | 50.3% | 0.00 | 0.95 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.