| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.80 | 8.10 | 10.00 | 0.00 | 0.15 | 164.4% | 0 | 45 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 104.9% | 0 | 6 |
| 195 | 2 | 1.5% | 2.30 | 2.90 | 15.00 | 0.00 | 0.10 | 55.1% | 1 | 4,154 |
| 145 | 9 | 87.3% | 0.70 | 1.35 | 17.50 | 0.45 | 2.20 | 139.0% | 0 | 67 |
| 269 | 0 | 41.5% | 0.00 | 0.40 | 20.00 | 2.15 | 3.50 | 127.3% | 0 | 34 |
| 7 | 0 | 72.7% | 0.00 | 0.75 | 22.50 | 4.50 | 5.70 | 151.7% | 0 | 1 |
| 11 | 0 | 99.0% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.