| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 21.00 | 23.30 | 27.50 | 0.00 | 0.20 | 152.7% | 0 | 226 |
| 129 | 5 | 174.2% | 19.80 | 20.70 | 30.00 | 0.00 | 0.50 | 132.2% | 0 | 202 |
| 22 | 0 | 1.5% | 16.90 | 18.30 | 32.50 | 0.00 | 0.05 | 112.7% | 0 | 1,389 |
| 338 | 5 | 1.5% | 14.80 | 15.50 | 35.00 | 0.00 | 0.05 | 95.1% | 6 | 1,503 |
| 151 | 45 | 104.9% | 12.20 | 13.30 | 37.50 | 0.00 | 0.15 | 78.6% | 24 | 877 |
| 583 | 15 | 105.9% | 9.90 | 10.90 | 40.00 | 0.05 | 0.40 | 105.9% | 6 | 884 |
| 2,227 | 0 | 82.5% | 7.30 | 8.50 | 42.50 | 0.15 | 0.35 | 84.4% | 50 | 1,693 |
| 3,861 | 7 | 75.6% | 5.30 | 6.00 | 45.00 | 0.35 | 0.65 | 77.6% | 21 | 1,926 |
| 2,639 | 70 | 76.6% | 3.40 | 4.20 | 47.50 | 0.90 | 1.10 | 71.7% | 21 | 545 |
| 10,678 | 143 | 66.9% | 1.75 | 2.40 | 50.00 | 1.90 | 2.20 | 72.7% | 70 | 1,001 |
| 14,949 | 1,111 | 80.5% | 1.10 | 1.80 | 52.50 | 3.30 | 4.40 | 83.4% | 2 | 328 |
| 7,277 | 38 | 73.7% | 0.50 | 0.80 | 55.00 | 5.10 | 6.40 | 86.4% | 0 | 109 |
| 11,469 | 55 | 79.5% | 0.30 | 0.45 | 57.50 | 7.10 | 8.60 | 88.3% | 0 | 2 |
| 850 | 15 | 97.1% | 0.05 | 0.75 | 60.00 | 9.40 | 11.10 | 99.0% | 0 | 24 |
| 117 | 0 | 59.0% | 0.00 | 0.10 | 62.50 | – | – | – | – | – |
| 142 | 1 | 68.8% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 58 | 0 | 77.6% | 0.00 | 0.25 | 67.50 | 16.70 | 19.10 | 153.7% | 0 | 7 |
| 669 | 0 | 85.4% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 124 | 0 | 101.0% | 0.00 | 0.45 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.