| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 275.6% | 7.50 | 10.20 | 12.50 | 0.00 | 0.75 | 147.8% | 0 | 50 |
| 18 | 0 | 176.1% | 5.00 | 7.50 | 15.00 | 0.05 | 0.70 | 209.3% | 2 | 323 |
| 94 | 1 | 107.8% | 2.55 | 4.90 | 17.50 | 0.10 | 0.25 | 104.9% | 12 | 150 |
| 1,145 | 79 | 48.3% | 0.55 | 1.95 | 20.00 | 0.30 | 0.50 | 67.8% | 445 | 779 |
| 540 | 212 | 81.5% | 0.15 | 0.80 | 22.50 | 1.50 | 3.10 | 113.7% | 14 | 967 |
| 515 | 1 | 91.2% | 0.05 | 0.25 | 25.00 | 3.30 | 4.30 | 1.5% | 2,052 | 2,007 |
| 7 | 0 | 100.0% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.