| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 8.80 | 12.20 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.40 | 9.70 | 17.50 | – | – | – | – | – |
| 2 | 0 | 94.2% | 3.80 | 7.80 | 20.00 | 0.00 | 0.50 | 75.6% | 0 | 3 |
| 4 | 0 | 1.5% | 1.60 | 4.80 | 22.50 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 15 | 0 | 1.5% | 0.00 | 1.95 | 25.00 | 0.00 | 1.75 | 12.2% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.