| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 431.7% | 2 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 399.5% | 0 | 1 |
| 1 | 0 | 330.3% | 64.00 | 72.40 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 0.05 | 259.0% | 0 | 94 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 233.7% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 210.3% | 0 | 16 |
| 0 | 2 | 346.8% | 44.10 | 49.40 | 132.00 | – | – | – | – | – |
| 0 | 2 | 344.9% | 43.10 | 48.50 | 133.00 | – | – | – | – | – |
| 2 | 0 | 338.1% | 42.10 | 47.50 | 134.00 | – | – | – | – | – |
| 1 | 0 | 330.3% | 41.10 | 46.50 | 135.00 | – | – | – | – | – |
| 2 | 0 | 323.4% | 40.10 | 45.50 | 136.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 164.4% | 0 | 19 |
| 1 | 0 | 287.3% | 35.10 | 40.50 | 141.00 | – | – | – | – | – |
| 1 | 0 | 280.5% | 34.10 | 39.50 | 142.00 | – | – | – | – | – |
| 1 | 0 | 260.0% | 31.10 | 36.50 | 145.00 | 0.00 | 4.80 | 142.0% | 0 | 2 |
| 1 | 0 | 248.3% | 30.10 | 35.40 | 146.00 | – | – | – | – | – |
| 10 | 0 | 254.2% | 29.10 | 34.70 | 147.00 | – | – | – | – | – |
| 10 | 0 | 238.6% | 28.10 | 33.50 | 148.00 | – | – | – | – | – |
| 7 | 0 | 236.6% | 27.10 | 32.60 | 149.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 26.10 | 31.50 | 150.00 | 0.00 | 4.80 | 120.5% | 0 | 28 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 100.0% | 0 | 8 |
| – | – | – | – | – | 160.00 | 0.00 | 0.05 | 78.6% | 0 | 16 |
| – | – | – | – | – | 162.50 | 0.00 | 4.80 | 68.8% | 0 | 5 |
| 1 | 0 | 128.3% | 11.10 | 16.70 | 165.00 | 0.00 | 4.80 | 58.1% | 0 | 65 |
| 1 | 0 | 90.3% | 8.60 | 13.50 | 167.50 | 0.00 | 4.80 | 48.3% | 25 | 309 |
| 28 | 0 | 89.3% | 6.60 | 11.10 | 170.00 | 0.00 | 3.30 | 37.6% | 0 | 116 |
| 3 | 0 | 90.3% | 5.10 | 8.70 | 172.50 | 0.15 | 0.65 | 58.1% | 10 | 333 |
| 6 | 0 | 81.5% | 3.20 | 6.50 | 175.00 | 0.25 | 1.90 | 62.9% | 16 | 416 |
| 6 | 3 | 80.5% | 1.70 | 5.00 | 177.50 | 0.80 | 3.20 | 62.9% | 0 | 11 |
| 44 | 3 | 53.2% | 0.05 | 2.40 | 180.00 | 1.40 | 4.70 | 54.2% | 0 | 98 |
| 18 | 1 | 67.8% | 0.35 | 1.55 | 182.50 | 2.90 | 7.50 | 65.9% | 0 | 7 |
| 72 | 0 | 30.8% | 0.00 | 2.00 | 185.00 | 4.90 | 8.70 | 1.5% | 0 | 7 |
| 61 | 0 | 40.5% | 0.00 | 0.50 | 187.50 | 6.90 | 11.90 | 56.1% | 0 | 1 |
| 55 | 2 | 49.3% | 0.00 | 0.50 | 190.00 | 9.40 | 14.00 | 1.5% | 0 | 2 |
| 5 | 24 | 58.1% | 0.00 | 2.75 | 192.50 | – | – | – | – | – |
| 88 | 2 | 66.9% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 131 | 0 | 74.7% | 0.00 | 4.80 | 197.50 | – | – | – | – | – |
| 34 | 0 | 83.4% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 1 | 0 | 128.3% | 0.00 | 4.80 | 215.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.