| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 289.3% | 26.30 | 29.50 | 30.00 | 0.00 | 0.45 | 161.5% | 0 | 26 |
| – | – | – | – | – | 32.50 | 0.00 | 1.60 | 142.9% | 0 | 5 |
| 12 | 0 | 166.4% | 21.30 | 23.70 | 35.00 | 0.00 | 0.40 | 125.4% | 1 | 118 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 109.8% | 0 | 17 |
| 51 | 0 | 150.8% | 16.40 | 18.90 | 40.00 | 0.00 | 0.45 | 94.2% | 2 | 76 |
| 1 | 0 | 144.9% | 14.20 | 16.40 | 42.50 | 0.20 | 0.55 | 144.9% | 8 | 314 |
| 17 | 0 | 138.1% | 11.90 | 14.10 | 45.00 | 0.15 | 0.60 | 122.5% | 126 | 61 |
| 16 | 0 | 123.4% | 9.60 | 11.70 | 47.50 | 0.40 | 1.10 | 124.4% | 23 | 28 |
| 36 | 13 | 113.7% | 7.40 | 9.50 | 50.00 | 0.65 | 1.75 | 120.5% | 22 | 231 |
| 51 | 1 | 118.6% | 6.00 | 7.60 | 52.50 | 1.15 | 2.40 | 114.7% | 4 | 59 |
| 441 | 10 | 111.7% | 4.50 | 5.60 | 55.00 | 1.95 | 3.30 | 111.7% | 190 | 234 |
| 91 | 66 | 113.7% | 3.10 | 4.50 | 57.50 | 3.10 | 4.40 | 109.8% | 6 | 208 |
| 745 | 59 | 106.9% | 2.10 | 3.00 | 60.00 | 4.60 | 6.20 | 114.7% | 50 | 93 |
| 35 | 22 | 115.6% | 1.35 | 2.70 | 62.50 | 6.30 | 8.10 | 118.6% | 1 | 15 |
| 430 | 44 | 118.6% | 0.80 | 2.20 | 65.00 | 7.50 | 9.70 | 101.0% | 2 | 35 |
| 26 | 6 | 118.6% | 0.50 | 1.60 | 67.50 | 9.70 | 12.00 | 106.9% | 0 | 61 |
| 132 | 27 | 109.8% | 0.10 | 1.00 | 70.00 | 11.70 | 14.10 | 96.1% | 0 | 136 |
| 4 | 0 | 62.0% | 0.00 | 1.25 | 72.50 | 14.10 | 17.30 | 127.3% | 1 | 0 |
| 626 | 5 | 69.8% | 0.00 | 0.80 | 75.00 | 16.50 | 19.00 | 105.9% | 0 | 5 |
| 114 | 5 | 84.4% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.