| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.01 | 0.10 | 428.8% | 8 | 23 |
| – | – | – | – | – | 80.00 | 0.00 | 2.13 | 314.7% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.13 | 277.6% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 0.01 | 241.5% | 0 | 1 |
| 1 | 0 | 1.5% | 31.30 | 35.30 | 95.00 | 0.00 | 2.13 | 207.3% | 0 | 2 |
| 1 | 0 | 210.3% | 26.65 | 30.30 | 100.00 | 0.00 | 2.13 | 175.1% | 1 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 0.30 | 143.9% | 0 | 13 |
| 2 | 2 | 144.9% | 17.10 | 19.90 | 110.00 | 0.00 | 0.15 | 113.7% | 0 | 23 |
| 2 | 4 | 1.5% | 16.10 | 18.45 | 111.00 | – | – | – | – | – |
| 1 | 3 | 1.5% | 15.10 | 17.55 | 112.00 | 0.00 | 2.13 | 101.0% | 0 | 50 |
| 2 | 3 | 1.5% | 14.15 | 16.30 | 113.00 | 0.00 | 2.12 | 95.1% | 2 | 71 |
| 1 | 3 | 1.5% | 13.20 | 15.40 | 114.00 | 0.00 | 2.13 | 89.3% | 0 | 4 |
| 3 | 3 | 1.5% | 12.10 | 14.45 | 115.00 | 0.02 | 0.13 | 108.8% | 30 | 75 |
| 3 | 3 | 101.0% | 11.10 | 13.90 | 116.00 | 0.00 | 2.14 | 77.6% | 0 | 8 |
| 11 | 2 | 1.5% | 10.25 | 12.60 | 117.00 | 0.00 | 2.15 | 71.7% | 0 | 4 |
| 4 | 1 | 1.5% | 9.25 | 11.45 | 118.00 | 0.00 | 2.17 | 65.9% | 0 | 13 |
| 3 | 0 | 64.9% | 8.50 | 10.40 | 119.00 | 0.00 | 1.18 | 60.0% | 1 | 14 |
| 2 | 0 | 1.5% | 7.25 | 9.40 | 120.00 | 0.00 | 2.23 | 54.2% | 20 | 228 |
| 103 | 0 | 1.5% | 6.35 | 8.50 | 121.00 | 0.01 | 0.40 | 82.5% | 5 | 8 |
| 104 | 0 | 52.2% | 5.40 | 7.55 | 122.00 | 0.01 | 0.32 | 70.8% | 6 | 32 |
| 1 | 1 | 76.6% | 4.90 | 6.70 | 123.00 | 0.15 | 0.79 | 83.4% | 18 | 231 |
| – | – | – | – | – | 124.00 | 0.29 | 1.03 | 83.4% | 27 | 107 |
| 21 | 0 | 75.6% | 3.25 | 5.10 | 125.00 | 0.40 | 0.91 | 71.7% | 37 | 81 |
| 12 | 0 | 77.6% | 2.66 | 4.35 | 126.00 | 0.72 | 1.45 | 77.6% | 33 | 21 |
| 102 | 0 | 77.6% | 1.89 | 3.85 | 127.00 | 0.87 | 1.63 | 70.8% | 11 | 15 |
| 61 | 52 | 66.9% | 1.47 | 2.58 | 128.00 | 1.22 | 2.03 | 67.8% | 22 | 88 |
| 106 | 0 | 62.0% | 0.99 | 1.82 | 129.00 | 1.76 | 3.80 | 92.2% | 0 | 62 |
| 41 | 16 | 61.0% | 0.72 | 1.26 | 130.00 | 2.41 | 3.35 | 73.7% | 9 | 170 |
| 25 | 0 | 19.0% | 0.00 | 1.20 | 131.00 | 2.86 | 4.95 | 89.3% | 1 | 52 |
| 46 | 14 | 63.9% | 0.21 | 0.80 | 132.00 | 3.30 | 5.70 | 84.4% | 0 | 31 |
| 23 | 14 | 63.9% | 0.18 | 0.49 | 133.00 | 4.05 | 6.30 | 79.5% | 0 | 21 |
| 192 | 26 | 65.9% | 0.04 | 0.45 | 134.00 | 4.95 | 7.50 | 92.2% | 2 | 10 |
| 350 | 42 | 61.0% | 0.01 | 0.20 | 135.00 | 6.00 | 7.50 | 68.8% | 17 | 268 |
| 41 | 102 | 82.5% | 0.04 | 0.44 | 136.00 | 6.90 | 9.20 | 100.0% | 5 | 13 |
| 102 | 9 | 51.2% | 0.00 | 0.49 | 137.00 | 7.80 | 10.20 | 104.9% | 1 | 8 |
| 88 | 10 | 57.1% | 0.00 | 2.19 | 138.00 | 8.80 | 10.85 | 98.1% | 2 | 15 |
| 57 | 45 | 62.0% | 0.00 | 2.18 | 139.00 | 9.75 | 12.10 | 115.6% | 0 | 13 |
| 139 | 52 | 66.9% | 0.00 | 0.98 | 140.00 | 10.30 | 13.70 | 129.3% | 2 | 51 |
| 99 | 0 | 71.7% | 0.00 | 2.15 | 141.00 | 11.10 | 14.05 | 64.9% | 0 | 1 |
| 63 | 17 | 75.6% | 0.00 | 2.15 | 142.00 | 12.65 | 15.20 | 138.1% | 9 | 9 |
| 45 | 2 | 80.5% | 0.00 | 1.00 | 143.00 | 13.05 | 15.90 | 1.5% | 2 | 5 |
| 294 | 42 | 85.4% | 0.00 | 0.93 | 144.00 | 14.60 | 17.00 | 138.1% | 0 | 1 |
| 407 | 11 | 90.3% | 0.00 | 0.35 | 145.00 | 15.60 | 17.95 | 140.0% | 0 | 49 |
| 144 | 3 | 94.2% | 0.00 | 0.15 | 146.00 | 16.60 | 18.95 | 145.9% | 0 | 6 |
| 83 | 0 | 99.0% | 0.00 | 2.13 | 147.00 | 17.05 | 19.95 | 1.5% | 1 | 1 |
| 36 | 0 | 102.9% | 0.00 | 2.13 | 148.00 | 18.60 | 21.15 | 173.2% | 0 | 1 |
| 45 | 0 | 107.8% | 0.00 | 2.13 | 149.00 | 19.55 | 21.95 | 161.5% | 1 | 3 |
| 356 | 1 | 111.7% | 0.00 | 1.00 | 150.00 | 20.65 | 22.90 | 170.3% | 6 | 161 |
| 126 | 1 | 122.5% | 0.00 | 1.38 | 152.50 | 22.60 | 26.25 | 207.3% | 0 | 4 |
| 246 | 9 | 179.0% | 0.01 | 0.21 | 155.00 | – | – | – | – | – |
| 38 | 0 | 142.9% | 0.00 | 2.13 | 157.50 | 27.60 | 31.15 | 229.8% | 0 | 1 |
| 48 | 0 | 152.7% | 0.00 | 1.40 | 160.00 | – | – | – | – | – |
| 9 | 0 | 161.5% | 0.00 | 1.00 | 162.50 | – | – | – | – | – |
| 11 | 0 | 171.2% | 0.00 | 2.13 | 165.00 | – | – | – | – | – |
| 135 | 0 | 188.8% | 0.00 | 2.13 | 170.00 | 40.80 | 43.10 | 306.8% | 0 | 9 |
| 1 | 0 | 197.6% | 0.00 | 2.13 | 172.50 | – | – | – | – | – |
| 21 | 0 | 206.4% | 0.00 | 2.13 | 175.00 | 45.05 | 48.75 | 323.4% | 0 | 2 |
| 5 | 0 | 215.1% | 0.00 | 2.13 | 177.50 | – | – | – | – | – |
| 192 | 0 | 222.9% | 0.00 | 0.05 | 180.00 | 50.05 | 53.75 | 346.8% | 0 | 5 |
| 22 | 0 | 231.7% | 0.00 | 2.13 | 182.50 | – | – | – | – | – |
| 5 | 0 | 239.5% | 0.00 | 2.13 | 185.00 | – | – | – | – | – |
| 6 | 0 | 247.3% | 0.00 | 2.13 | 187.50 | – | – | – | – | – |
| 6 | 1 | 255.1% | 0.00 | 0.01 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.