| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 402.5% | 0 | 15 |
| – | – | – | – | – | 75.00 | 0.00 | 2.10 | 359.5% | 8 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 320.5% | 0 | 9 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 282.5% | 0 | 13 |
| 67 | 50 | 409.3% | 38.60 | 41.30 | 90.00 | 0.00 | 2.15 | 247.3% | 0 | 6 |
| – | – | – | – | – | 93.00 | 0.00 | 0.40 | 226.8% | 1 | 7 |
| – | – | – | – | – | 94.00 | 0.00 | 2.15 | 220.0% | 0 | 10 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 213.2% | 0 | 11 |
| 63 | 0 | 319.5% | 32.40 | 35.20 | 96.00 | 0.00 | 2.15 | 206.4% | 0 | 4 |
| 63 | 0 | 215.1% | 30.80 | 34.30 | 97.00 | 0.00 | 1.75 | 199.5% | 0 | 7 |
| 8 | 0 | 289.3% | 30.40 | 33.10 | 98.00 | 0.00 | 2.15 | 193.7% | 0 | 5 |
| 8 | 0 | 1.5% | 28.80 | 32.10 | 99.00 | 0.00 | 2.15 | 186.8% | 0 | 6 |
| 16 | 0 | 194.7% | 27.80 | 31.30 | 100.00 | 0.00 | 0.10 | 180.0% | 0 | 23 |
| 16 | 0 | 262.9% | 27.40 | 30.10 | 101.00 | 0.00 | 2.15 | 174.2% | 0 | 12 |
| – | – | – | – | – | 102.00 | 0.00 | 2.15 | 167.3% | 0 | 10 |
| – | – | – | – | – | 103.00 | 0.00 | 2.15 | 161.5% | 1 | 41 |
| – | – | – | – | – | 104.00 | 0.00 | 0.45 | 155.6% | 3 | 12 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 148.8% | 0 | 84 |
| 2 | 0 | 219.0% | 22.40 | 25.10 | 106.00 | 0.00 | 1.75 | 142.9% | 0 | 29 |
| – | – | – | – | – | 107.00 | 0.00 | 1.55 | 137.1% | 1 | 44 |
| 1 | 0 | 1.5% | 19.80 | 23.10 | 108.00 | 0.00 | 1.35 | 131.2% | 0 | 43 |
| 1 | 0 | 184.9% | 19.00 | 22.40 | 109.00 | 0.00 | 0.95 | 125.4% | 0 | 9 |
| 46 | 0 | 151.7% | 17.80 | 21.40 | 110.00 | 0.00 | 0.40 | 118.6% | 2 | 70 |
| 47 | 0 | 177.1% | 17.40 | 20.10 | 111.00 | 0.00 | 2.15 | 112.7% | 2 | 39 |
| 3 | 0 | 160.5% | 16.40 | 19.00 | 112.00 | 0.00 | 0.50 | 106.9% | 1 | 14 |
| 13 | 0 | 173.2% | 15.40 | 18.30 | 113.00 | 0.00 | 0.65 | 101.0% | 0 | 17 |
| 13 | 0 | 143.9% | 14.40 | 17.00 | 114.00 | 0.00 | 1.50 | 95.1% | 1 | 66 |
| 149 | 51 | 161.5% | 13.40 | 16.40 | 115.00 | 0.00 | 1.25 | 89.3% | 2 | 42 |
| 34 | 0 | 127.3% | 12.40 | 15.00 | 116.00 | 0.00 | 0.30 | 83.4% | 9 | 10 |
| 29 | 0 | 119.5% | 11.40 | 14.00 | 117.00 | 0.00 | 0.95 | 77.6% | 0 | 138 |
| 252 | 27 | 94.2% | 9.80 | 13.40 | 118.00 | 0.00 | 0.55 | 71.7% | 0 | 1 |
| 235 | 2 | 109.8% | 9.40 | 12.10 | 119.00 | 0.00 | 0.40 | 65.9% | 1 | 300 |
| 54 | 5 | 110.8% | 8.70 | 11.00 | 120.00 | 0.00 | 0.30 | 60.0% | 3 | 56 |
| 125 | 7 | 113.7% | 7.50 | 10.50 | 121.00 | 0.00 | 1.50 | 54.2% | 0 | 6 |
| 38 | 1 | 116.6% | 6.80 | 9.60 | 122.00 | 0.00 | 0.20 | 48.3% | 0 | 13 |
| 22 | 6 | 97.1% | 5.90 | 8.20 | 123.00 | 0.00 | 1.10 | 42.5% | 0 | 16 |
| 12 | 11 | 57.1% | 4.00 | 7.30 | 124.00 | 0.00 | 1.25 | 36.6% | 1 | 1 |
| 559 | 463 | 73.7% | 3.60 | 6.40 | 125.00 | 0.00 | 2.15 | 30.8% | 0 | 162 |
| 23 | 18 | 71.7% | 2.85 | 5.50 | 126.00 | 0.00 | 2.55 | 24.9% | 1 | 2 |
| 62 | 69 | 70.8% | 2.05 | 4.80 | 127.00 | – | – | – | – | – |
| 5 | 3 | 69.8% | 1.40 | 4.10 | 128.00 | 0.00 | 3.10 | 12.2% | 0 | 2 |
| 18 | 37 | 74.7% | 1.00 | 3.60 | 129.00 | 0.95 | 3.40 | 90.3% | 2 | 7 |
| 351 | 412 | 63.9% | 1.00 | 2.00 | 130.00 | 0.55 | 3.60 | 67.8% | 3 | 7 |
| 2 | 11 | 63.9% | 0.05 | 2.15 | 131.00 | 1.30 | 3.90 | 64.9% | 1 | 502 |
| 13 | 11 | 18.1% | 0.00 | 1.95 | 132.00 | – | – | – | – | – |
| 6 | 14 | 23.9% | 0.00 | 2.70 | 133.00 | 2.65 | 5.40 | 64.9% | 0 | 1 |
| 6 | 8 | 29.8% | 0.00 | 1.00 | 134.00 | – | – | – | – | – |
| 305 | 498 | 68.8% | 0.05 | 0.55 | 135.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 1.80 | 136.00 | – | – | – | – | – |
| 3 | 4 | 45.4% | 0.00 | 1.75 | 137.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 1.75 | 138.00 | – | – | – | – | – |
| 4 | 0 | 56.1% | 0.00 | 1.55 | 139.00 | – | – | – | – | – |
| 36 | 0 | 61.0% | 0.00 | 2.00 | 140.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 2.15 | 141.00 | – | – | – | – | – |
| 0 | 1 | 84.4% | 0.00 | 0.55 | 145.00 | – | – | – | – | – |
| 3 | 0 | 93.2% | 0.00 | 1.60 | 147.00 | – | – | – | – | – |
| 8 | 0 | 97.1% | 0.00 | 1.55 | 148.00 | – | – | – | – | – |
| 2 | 0 | 102.0% | 0.00 | 1.60 | 149.00 | – | – | – | – | – |
| 19 | 0 | 105.9% | 0.00 | 1.35 | 150.00 | – | – | – | – | – |
| 4 | 0 | 127.3% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 4 | 0 | 137.1% | 0.00 | 2.15 | 157.50 | – | – | – | – | – |
| 64 | 0 | 146.8% | 0.00 | 0.25 | 160.00 | – | – | – | – | – |
| 1 | 0 | 156.6% | 0.00 | 2.15 | 162.50 | – | – | – | – | – |
| 1 | 0 | 165.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 2 | 0 | 183.9% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 12 | 0 | 218.1% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 6 | 0 | 250.3% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.