| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 145.9% | 0 | 10 |
| 3 | 0 | 1.5% | 101.60 | 105.20 | 150.00 | 0.00 | 0.50 | 115.6% | 0 | 24 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 108.8% | 0 | 1 |
| 2 | 0 | 1.5% | 91.70 | 95.20 | 160.00 | 0.00 | 2.15 | 102.9% | 0 | 7 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 96.1% | 0 | 2 |
| 1 | 0 | 1.5% | 81.70 | 85.00 | 170.00 | 0.00 | 2.15 | 90.3% | 0 | 8 |
| 2 | 0 | 1.5% | 76.70 | 80.40 | 175.00 | 0.00 | 2.15 | 83.4% | 0 | 3 |
| 10 | 0 | 1.5% | 71.70 | 75.30 | 180.00 | 0.00 | 2.15 | 77.6% | 0 | 70 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 71.7% | 0 | 42 |
| 3 | 0 | 1.5% | 61.70 | 64.90 | 190.00 | 0.00 | 2.15 | 66.9% | 0 | 93 |
| 3 | 0 | 1.5% | 56.70 | 59.90 | 195.00 | 0.00 | 2.15 | 61.0% | 0 | 217 |
| 52 | 0 | 1.5% | 51.70 | 54.20 | 200.00 | 0.00 | 0.15 | 55.1% | 0 | 120 |
| 54 | 1 | 1.5% | 41.70 | 45.30 | 210.00 | 0.00 | 0.15 | 45.4% | 3 | 507 |
| 382 | 0 | 1.5% | 31.60 | 34.30 | 220.00 | 0.00 | 0.20 | 34.7% | 0 | 148 |
| 640 | 1 | 1.5% | 22.50 | 24.40 | 230.00 | 0.10 | 0.80 | 44.4% | 3 | 443 |
| 251 | 1 | 22.0% | 13.10 | 15.10 | 240.00 | 0.45 | 1.25 | 34.7% | 0 | 75 |
| 220 | 0 | 30.8% | 6.40 | 7.30 | 250.00 | 2.60 | 3.50 | 31.7% | 1 | 28 |
| 402 | 0 | 30.8% | 1.85 | 2.65 | 260.00 | 7.70 | 10.10 | 35.6% | 1 | 2 |
| 157 | 1 | 33.7% | 0.35 | 1.00 | 270.00 | – | – | – | – | – |
| 874 | 0 | 23.9% | 0.00 | 2.25 | 280.00 | – | – | – | – | – |
| 217 | 0 | 31.7% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 51 | 0 | 39.5% | 0.00 | 0.10 | 300.00 | – | – | – | – | – |
| 45 | 0 | 46.4% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 603 | 0 | 53.2% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 1.00 | 330.00 | – | – | – | – | – |
| 16 | 0 | 64.9% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.