| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 127.00 | 131.30 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 57.00 | 60.90 | 220.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 47.00 | 51.00 | 230.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 0.75 | 36.6% | 0 | 2 |
| 184 | 0 | 1.5% | 27.00 | 31.30 | 250.00 | 0.00 | 2.15 | 27.8% | 0 | 8 |
| 152 | 0 | 1.5% | 17.50 | 21.00 | 260.00 | 0.00 | 3.20 | 18.1% | 0 | 4 |
| 7 | 0 | 18.1% | 8.00 | 11.50 | 270.00 | – | – | – | – | – |
| 1 | 1 | 23.0% | 2.00 | 4.90 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.