| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 2.25 | 49.3% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.30 | 41.5% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 2.35 | 33.7% | 0 | 2 |
| 1 | 0 | 41.5% | 22.10 | 25.50 | 300.00 | 0.00 | 2.90 | 18.1% | 0 | 3 |
| 1 | 0 | 34.7% | 12.70 | 16.90 | 310.00 | 0.00 | 3.70 | 11.2% | 0 | 3 |
| 3 | 0 | 32.7% | 6.10 | 9.20 | 320.00 | – | – | – | – | – |
| 14 | 0 | 28.8% | 1.40 | 3.90 | 330.00 | 7.40 | 10.60 | 23.0% | 0 | 1 |
| 22 | 0 | 13.2% | 0.00 | 2.75 | 340.00 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 2.45 | 350.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.35 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.