| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 0.85 | 2.25 | 3.00 | 0.00 | 0.05 | 151.7% | 0 | 51 |
| 94 | 0 | 175.1% | 0.15 | 1.40 | 4.00 | 0.00 | 0.40 | 57.1% | 0 | 654 |
| 764 | 4 | 115.6% | 0.05 | 0.25 | 5.00 | 0.00 | 0.85 | 1.5% | 0 | 176 |
| 498 | 2 | 101.0% | 0.00 | 0.10 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.