| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 124.4% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 110.8% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 1.75 | 99.0% | 0 | 5 |
| 8 | 0 | 138.1% | 40.40 | 43.60 | 95.00 | 0.00 | 1.75 | 86.4% | 0 | 1 |
| 1 | 0 | 121.5% | 35.40 | 38.60 | 100.00 | 0.00 | 0.95 | 75.6% | 0 | 9 |
| 2 | 0 | 102.0% | 30.30 | 33.60 | 105.00 | 0.00 | 0.95 | 64.9% | 0 | 3 |
| 2 | 0 | 99.0% | 25.70 | 28.70 | 110.00 | 0.00 | 0.95 | 54.2% | 0 | 1 |
| 1 | 0 | 84.4% | 20.70 | 23.80 | 115.00 | 0.00 | 2.25 | 44.4% | 0 | 7 |
| 1 | 0 | 70.8% | 15.70 | 19.00 | 120.00 | 0.05 | 2.35 | 83.4% | 0 | 14 |
| 22 | 0 | 62.9% | 11.50 | 14.00 | 125.00 | 0.05 | 2.80 | 69.8% | 0 | 5 |
| 13 | 0 | 59.0% | 7.60 | 9.90 | 130.00 | 1.00 | 3.50 | 62.0% | 0 | 44 |
| 12 | 0 | 52.2% | 4.20 | 6.00 | 135.00 | 1.60 | 4.30 | 46.4% | 2 | 9 |
| 98 | 0 | 50.3% | 1.35 | 4.00 | 140.00 | 4.40 | 7.00 | 46.4% | 2 | 311 |
| 16 | 0 | 47.3% | 0.40 | 1.80 | 145.00 | – | – | – | – | – |
| 104 | 0 | 24.9% | 0.00 | 1.80 | 150.00 | – | – | – | – | – |
| 25 | 0 | 32.7% | 0.00 | 1.15 | 155.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 3 | 1 | 53.2% | 0.00 | 0.95 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.