| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 288.3% | 14.90 | 18.20 | 20.00 | 0.00 | 1.15 | 155.6% | 0 | 37 |
| 121 | 0 | 239.5% | 12.40 | 15.70 | 22.50 | 0.00 | 1.10 | 127.3% | 0 | 8 |
| 59 | 0 | 182.9% | 10.20 | 12.70 | 25.00 | 0.00 | 0.50 | 101.0% | 0 | 24 |
| 138 | 3 | 107.8% | 5.60 | 7.30 | 30.00 | 0.05 | 0.60 | 109.8% | 3 | 342 |
| 197 | 15 | 92.2% | 2.20 | 2.90 | 35.00 | 1.20 | 1.65 | 92.2% | 8 | 155 |
| 565 | 71 | 102.9% | 0.55 | 1.20 | 40.00 | 4.10 | 5.50 | 106.9% | 0 | 93 |
| 1,002 | 26 | 107.8% | 0.10 | 0.40 | 45.00 | 7.60 | 10.00 | 1.5% | 0 | 33 |
| 1,270 | 0 | 86.4% | 0.00 | 0.75 | 50.00 | 12.50 | 15.30 | 106.9% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.