| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 113.7% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 71.7% | 0 | 58 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 52.2% | 0 | 182 |
| 1 | 0 | 89.3% | 10.70 | 13.70 | 67.50 | 0.00 | 0.20 | 43.4% | 0 | 114 |
| – | – | – | – | – | 68.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| 10 | 0 | 80.5% | 9.20 | 12.20 | 69.00 | 0.00 | 0.75 | 37.6% | 0 | 3 |
| 36 | 0 | 78.6% | 8.40 | 11.20 | 70.00 | 0.00 | 0.05 | 34.7% | 0 | 147 |
| – | – | – | – | – | 71.00 | 0.00 | 0.05 | 30.8% | 0 | 153 |
| – | – | – | – | – | 72.00 | 0.00 | 0.75 | 27.8% | 0 | 16 |
| 4 | 0 | 65.9% | 6.10 | 8.70 | 72.50 | 0.00 | 0.75 | 25.9% | 0 | 152 |
| – | – | – | – | – | 73.00 | 0.00 | 0.75 | 23.9% | 0 | 69 |
| 50 | 0 | 37.6% | 4.30 | 6.50 | 74.00 | 0.05 | 0.45 | 38.6% | 0 | 85 |
| 394 | 2 | 39.5% | 3.80 | 5.40 | 75.00 | 0.10 | 0.90 | 41.5% | 0 | 227 |
| 66 | 1 | 38.6% | 2.90 | 4.70 | 76.00 | 0.20 | 0.45 | 29.8% | 0 | 25 |
| 36 | 0 | 28.8% | 1.45 | 3.90 | 77.00 | 0.35 | 0.55 | 26.9% | 1 | 49 |
| 1,895 | 2 | 25.9% | 1.90 | 2.55 | 77.50 | 0.30 | 0.85 | 26.9% | 1 | 141 |
| 77 | 0 | 26.9% | 1.80 | 2.05 | 78.00 | 0.60 | 1.00 | 27.8% | 7 | 23 |
| 15 | 43 | 28.8% | 1.20 | 1.65 | 79.00 | 0.60 | 1.25 | 22.0% | 0 | 45 |
| 719 | 109 | 28.8% | 0.75 | 1.25 | 80.00 | 1.40 | 2.25 | 28.8% | 0 | 199 |
| 179 | 0 | 37.6% | 0.45 | 1.60 | 81.00 | 1.95 | 3.80 | 38.6% | 0 | 29 |
| 211 | 1 | 32.7% | 0.10 | 0.95 | 82.00 | 2.05 | 4.00 | 22.0% | 0 | 22 |
| 1,252 | 146 | 29.8% | 0.25 | 0.45 | 82.50 | 2.50 | 4.10 | 1.5% | 0 | 24 |
| 177 | 0 | 30.8% | 0.20 | 0.40 | 83.00 | 2.95 | 4.90 | 23.0% | 0 | 5 |
| 1,063 | 4 | 39.5% | 0.15 | 0.60 | 84.00 | 3.40 | 5.70 | 1.5% | 0 | 1 |
| 1,703 | 0 | 56.1% | 0.10 | 1.35 | 85.00 | 4.40 | 6.60 | 1.5% | 0 | 5 |
| 99 | 0 | 23.9% | 0.00 | 1.25 | 86.00 | – | – | – | – | – |
| 840 | 6 | 28.8% | 0.00 | 0.30 | 87.50 | – | – | – | – | – |
| 135 | 0 | 35.6% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.