| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 6 | 654.2% | 3.95 | 4.15 | 5.00 | 0.00 | 0.24 | 521.5% | 1 | 0 |
| 6 | 1 | 633.7% | 3.25 | 3.90 | 5.50 | – | – | – | – | – |
| 2 | 4 | 1.5% | 2.68 | 3.10 | 6.00 | – | – | – | – | – |
| 12 | 2 | 1.5% | 2.18 | 2.57 | 6.50 | – | – | – | – | – |
| 5 | 0 | 1.5% | 1.35 | 2.08 | 7.00 | 0.00 | 0.01 | 247.3% | 0 | 23 |
| 7 | 0 | 1.5% | 0.85 | 1.58 | 7.50 | 0.00 | 0.01 | 188.8% | 0 | 12 |
| 47 | 0 | 1.5% | 0.40 | 1.08 | 8.00 | 0.00 | 0.01 | 131.2% | 0 | 536 |
| 35 | 31 | 87.3% | 0.46 | 0.60 | 8.50 | 0.01 | 0.02 | 74.7% | 122 | 740 |
| 10,022 | 318 | 76.6% | 0.12 | 0.17 | 9.00 | 0.04 | 0.28 | 88.3% | 323 | 1,367 |
| 10,868 | 10,380 | 91.2% | 0.02 | 0.03 | 9.50 | 0.49 | 0.62 | 116.6% | 11 | 193 |
| 12,133 | 69 | 115.6% | 0.00 | 0.02 | 10.00 | 0.93 | 1.19 | 189.8% | 3 | 333 |
| 2,409 | 3 | 157.6% | 0.00 | 0.02 | 10.50 | 1.44 | 1.90 | 336.1% | 5 | 76 |
| 9,507 | 9,000 | 195.6% | 0.00 | 0.01 | 11.00 | 1.94 | 2.16 | 283.4% | 0 | 35 |
| 546 | 0 | 230.8% | 0.00 | 0.01 | 11.50 | 2.38 | 2.83 | 383.9% | 3 | 10 |
| 801 | 0 | 263.9% | 0.00 | 0.02 | 12.00 | 2.92 | 3.25 | 407.3% | 4 | 11 |
| 328 | 0 | 295.1% | 0.00 | 0.01 | 12.50 | 3.30 | 3.75 | 355.6% | 1 | 3 |
| 216 | 0 | 324.4% | 0.00 | 0.55 | 13.00 | 3.90 | 4.25 | 485.4% | 1 | 1 |
| 1,355 | 1 | 351.7% | 0.00 | 0.02 | 13.50 | 4.40 | 4.65 | 442.5% | 3 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.