| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 79 | 0 | 1.5% | 52.10 | 55.70 | 55.00 | 0.00 | 2.15 | 159.5% | 0 | 9 |
| 4 | 2 | 1.5% | 47.10 | 50.20 | 60.00 | 0.00 | 2.15 | 141.0% | 0 | 40 |
| 3 | 0 | 1.5% | 42.10 | 45.80 | 65.00 | 0.00 | 2.15 | 123.4% | 0 | 15 |
| 11 | 0 | 1.5% | 37.20 | 40.80 | 70.00 | 0.00 | 2.10 | 106.9% | 0 | 23 |
| 20 | 0 | 1.5% | 32.20 | 35.80 | 75.00 | 0.00 | 2.10 | 91.2% | 0 | 3 |
| 7 | 0 | 1.5% | 27.20 | 30.90 | 80.00 | 0.00 | 2.10 | 76.6% | 0 | 8 |
| 17 | 0 | 1.5% | 22.20 | 26.10 | 85.00 | 0.00 | 2.15 | 62.9% | 0 | 22 |
| 33 | 0 | 1.5% | 17.30 | 20.60 | 90.00 | 0.00 | 2.15 | 50.3% | 0 | 7 |
| 18 | 0 | 1.5% | 12.70 | 15.70 | 95.00 | 0.00 | 2.35 | 37.6% | 1 | 1 |
| 103 | 0 | 44.4% | 8.00 | 11.00 | 100.00 | 0.00 | 2.70 | 24.9% | 0 | 2 |
| 35 | 0 | 41.5% | 3.70 | 6.80 | 105.00 | 0.70 | 2.80 | 55.1% | 17 | 3 |
| 300 | 2 | 44.4% | 1.85 | 3.10 | 110.00 | 2.60 | 3.80 | 43.4% | 0 | 1 |
| 30 | 1 | 15.1% | 0.00 | 2.00 | 115.00 | – | – | – | – | – |
| 79 | 0 | 25.9% | 0.00 | 2.35 | 120.00 | 10.70 | 13.40 | 72.7% | 0 | 1 |
| 5 | 0 | 35.6% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 12 | 0 | 44.4% | 0.00 | 0.60 | 130.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 6 | 0 | 61.0% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 27 | 0 | 89.3% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.