| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.75 | 5.25 | 6.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.25 | 4.75 | 6.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.75 | 4.25 | 7.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.25 | 3.75 | 7.50 | – | – | – | – | – |
| 3 | 0 | 1.5% | 2.79 | 3.25 | 8.00 | 0.00 | 0.08 | 105.9% | 0 | 40 |
| 9 | 12 | 1.5% | 1.85 | 2.20 | 9.00 | 0.00 | 0.04 | 71.7% | 0 | 3,657 |
| 20 | 0 | 82.5% | 1.34 | 1.93 | 9.50 | 0.00 | 0.05 | 55.1% | 0 | 7 |
| 1,229 | 2 | 58.1% | 1.02 | 1.24 | 10.00 | 0.00 | 0.02 | 39.5% | 1 | 13,764 |
| 1,130 | 9 | 34.7% | 0.54 | 0.70 | 10.50 | 0.00 | 0.02 | 23.9% | 3 | 13,152 |
| 9,479 | 544 | 19.0% | 0.16 | 0.19 | 11.00 | 0.07 | 0.13 | 21.0% | 1,129 | 3,237 |
| 307 | 112 | 17.1% | 0.00 | 0.04 | 11.50 | 0.33 | 0.52 | 17.1% | 0 | 6 |
| 49 | 0 | 31.7% | 0.00 | 0.01 | 12.00 | 0.78 | 1.22 | 54.2% | 0 | 3 |
| – | – | – | – | – | 12.50 | 1.07 | 1.72 | 1.5% | 0 | 1 |
| 5 | 0 | 76.6% | 0.00 | 0.04 | 14.00 | 2.82 | 2.98 | 1.5% | 0 | 1 |
| – | – | – | – | – | 15.00 | 3.60 | 4.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 16.00 | 4.60 | 5.15 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.