| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 82.5% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 67.8% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 60.0% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.10 | 53.2% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| 5 | 0 | 53.2% | 18.80 | 22.50 | 180.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 13.50 | 17.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 9.60 | 13.00 | 190.00 | 0.00 | 3.20 | 14.2% | 0 | 1 |
| 7 | 0 | 36.6% | 5.40 | 9.00 | 195.00 | – | – | – | – | – |
| 18 | 0 | 13.2% | 0.00 | 2.25 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.