| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 3.40 | 165.4% | 0 | 4 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 140.0% | 0 | 219 |
| 226 | 0 | 1.5% | 10.50 | 14.80 | 30.00 | 0.00 | 2.60 | 96.1% | 0 | 11 |
| 100 | 0 | 1.5% | 6.10 | 8.70 | 35.00 | 0.00 | 0.20 | 58.1% | 0 | 2 |
| 153 | 1 | 49.3% | 2.40 | 3.80 | 40.00 | 0.35 | 0.80 | 65.9% | 0 | 278 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.