| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 131.2% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 114.7% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 99.0% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 71.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.25 | 58.1% | 4 | 19 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 45.4% | 0 | 57 |
| – | – | – | – | – | 100.00 | 0.00 | 1.15 | 33.7% | 0 | 8 |
| – | – | – | – | – | 105.00 | 0.00 | 1.80 | 22.0% | 0 | 83 |
| 2 | 0 | 48.3% | 4.30 | 6.00 | 110.00 | 0.40 | 1.50 | 33.7% | 0 | 87 |
| 17 | 1 | 50.3% | 1.55 | 3.70 | 115.00 | 2.10 | 3.90 | 30.8% | 0 | 9 |
| 158 | 0 | 46.4% | 0.05 | 1.75 | 120.00 | – | – | – | – | – |
| 8 | 2 | 55.1% | 0.25 | 0.85 | 125.00 | – | – | – | – | – |
| 13 | 0 | 35.6% | 0.00 | 0.75 | 130.00 | 14.80 | 17.20 | 1.5% | 0 | 71 |
| 12 | 0 | 44.4% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 4 | 1 | 52.2% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 4 | 0 | 81.5% | 0.00 | 2.00 | 160.00 | – | – | – | – | – |
| 2 | 0 | 87.3% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.