| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 54.90 | 58.50 | 65.00 | – | – | – | – | – |
| 48 | 0 | 1.5% | 50.20 | 53.50 | 70.00 | – | – | – | – | – |
| 115 | 0 | 1.5% | 45.40 | 48.10 | 75.00 | – | – | – | – | – |
| 263 | 0 | 1.5% | 40.00 | 43.30 | 80.00 | – | – | – | – | – |
| 304 | 0 | 1.5% | 35.40 | 38.10 | 85.00 | – | – | – | – | – |
| 201 | 0 | 1.5% | 30.50 | 32.90 | 90.00 | – | – | – | – | – |
| 125 | 2 | 1.5% | 25.60 | 27.80 | 95.00 | – | – | – | – | – |
| 74 | 2 | 1.5% | 20.60 | 22.90 | 100.00 | 0.00 | 0.75 | 50.3% | 0 | 6 |
| 89 | 0 | 1.5% | 18.60 | 21.00 | 102.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 39.5% | 0 | 14 |
| – | – | – | – | – | 109.00 | 0.00 | 0.75 | 30.8% | 0 | 1 |
| 3 | 0 | 1.5% | 10.70 | 13.10 | 110.00 | 0.00 | 0.15 | 27.8% | 4 | 411 |
| 1 | 1 | 1.5% | 8.40 | 10.70 | 112.00 | 0.00 | 0.15 | 23.9% | 0 | 3 |
| – | – | – | – | – | 113.00 | 0.00 | 0.15 | 22.0% | 0 | 30 |
| 2 | 0 | 1.5% | 6.60 | 8.70 | 114.00 | 0.00 | 0.20 | 19.0% | 0 | 933 |
| 855 | 0 | 1.5% | 5.80 | 7.70 | 115.00 | 0.10 | 0.40 | 30.8% | 0 | 539 |
| 11 | 0 | 1.5% | 4.90 | 6.80 | 116.00 | 0.10 | 0.50 | 28.8% | 2 | 158 |
| 40 | 3 | 24.9% | 4.90 | 5.80 | 117.00 | 0.15 | 0.35 | 23.9% | 0 | 194 |
| 57 | 1 | 23.9% | 4.00 | 4.90 | 118.00 | 0.25 | 0.45 | 23.0% | 0 | 116 |
| 30 | 0 | 14.2% | 2.45 | 4.00 | 119.00 | 0.35 | 0.60 | 22.0% | 0 | 7 |
| 1,032 | 78 | 21.0% | 2.45 | 3.10 | 120.00 | 0.55 | 0.80 | 21.0% | 17 | 53 |
| 64 | 0 | 19.0% | 1.90 | 2.10 | 121.00 | 0.80 | 1.05 | 20.0% | 3 | 67 |
| 352 | 0 | 19.0% | 1.30 | 1.50 | 122.00 | 1.15 | 1.45 | 19.0% | 0 | 54 |
| 224 | 6 | 19.0% | 0.80 | 1.20 | 123.00 | 1.70 | 2.00 | 19.0% | 0 | 1 |
| 228 | 58 | 18.1% | 0.50 | 0.70 | 124.00 | – | – | – | – | – |
| 968 | 1 | 19.0% | 0.30 | 0.50 | 125.00 | – | – | – | – | – |
| 110 | 0 | 19.0% | 0.15 | 0.35 | 126.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.10 | 0.75 | 127.00 | – | – | – | – | – |
| 5 | 2 | 14.2% | 0.00 | 0.30 | 128.00 | – | – | – | – | – |
| 54 | 0 | 18.1% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 302 | 4 | 26.9% | 0.00 | 0.50 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.