| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.90 | 62.9% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.90 | 53.2% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 43.4% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 1.15 | 24.9% | 0 | 18 |
| 6 | 0 | 13.2% | 6.30 | 8.50 | 135.00 | – | – | – | – | – |
| 32 | 0 | 15.1% | 1.35 | 4.30 | 140.00 | – | – | – | – | – |
| 11 | 0 | 18.1% | 0.25 | 0.95 | 145.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 0.50 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.