| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 2.50 | 3.70 | 4.00 | – | – | – | – | – |
| 2 | 0 | 204.4% | 1.75 | 2.70 | 5.00 | – | – | – | – | – |
| 16 | 0 | 137.1% | 0.80 | 1.75 | 6.00 | – | – | – | – | – |
| 27 | 0 | 92.2% | 0.10 | 0.80 | 7.00 | 0.00 | 0.75 | 12.2% | 0 | 2 |
| 5 | 0 | 46.4% | 0.00 | 0.35 | 8.00 | 0.55 | 1.35 | 79.5% | 0 | 1 |
| 10 | 0 | 81.5% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
| 2 | 0 | 110.8% | 0.00 | 1.10 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.