| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 0 | 229.8% | 8.50 | 10.80 | 12.50 | 0.00 | 0.30 | 158.6% | 0 | 205 |
| 356 | 0 | 213.2% | 6.50 | 8.20 | 15.00 | 0.00 | 0.75 | 111.7% | 0 | 325 |
| 1,603 | 3 | 129.3% | 4.50 | 5.00 | 17.50 | 0.05 | 0.50 | 142.0% | 15 | 208 |
| 1,723 | 5 | 149.8% | 2.60 | 3.50 | 20.00 | 0.60 | 0.95 | 128.3% | 2 | 462 |
| 2,631 | 1,107 | 148.8% | 1.25 | 2.20 | 22.50 | 1.60 | 2.00 | 119.5% | 31 | 566 |
| 4,024 | 28 | 143.9% | 0.65 | 1.05 | 25.00 | 3.10 | 4.40 | 139.0% | 13 | 497 |
| 7,394 | 113 | 150.8% | 0.10 | 0.35 | 30.00 | 7.40 | 8.60 | 112.7% | 0 | 223 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.