| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 35 | 0 | 263.9% | 6.10 | 7.50 | 7.50 | 0.00 | 0.45 | 186.8% | 0 | 43 |
| 96 | 0 | 178.1% | 3.80 | 4.90 | 10.00 | 0.00 | 0.50 | 108.8% | 0 | 186 |
| 1,329 | 4 | 100.0% | 1.65 | 2.20 | 12.50 | 0.00 | 0.15 | 45.4% | 0 | 111 |
| 1,341 | 31 | 57.1% | 0.10 | 0.30 | 15.00 | 0.80 | 1.05 | 50.3% | 0 | 4,047 |
| 2,095 | 0 | 66.9% | 0.00 | 0.25 | 17.50 | 2.60 | 3.70 | 1.5% | 0 | 14 |
| 779 | 0 | 101.0% | 0.00 | 0.15 | 20.00 | 5.10 | 6.50 | 116.6% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.