| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 222.0% | 6.60 | 6.95 | 8.00 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.38 | 146.8% | 1 | 0 |
| – | – | – | – | – | 10.00 | 0.00 | 0.23 | 118.6% | 1 | 0 |
| 263 | 0 | 1.5% | 1.32 | 1.91 | 13.00 | 0.00 | 0.06 | 44.4% | 0 | 1 |
| – | – | – | – | – | 13.50 | 0.00 | 0.38 | 32.7% | 1 | 0 |
| 1,529 | 121 | 29.8% | 0.55 | 1.00 | 14.00 | 0.01 | 0.02 | 21.0% | 301 | 8,853 |
| 51 | 13 | 12.2% | 0.08 | 0.45 | 14.50 | 0.01 | 0.07 | 14.2% | 79 | 130 |
| 3,993 | 408 | 9.3% | 0.01 | 0.02 | 15.00 | 0.17 | 0.48 | 19.0% | 411 | 458 |
| 0 | 41 | 21.0% | 0.00 | 0.05 | 15.50 | 0.51 | 0.81 | 1.5% | 2 | 4 |
| 111 | 871 | 30.8% | 0.00 | 0.01 | 16.00 | – | – | – | – | – |
| 0 | 15 | 39.5% | 0.00 | 0.01 | 16.50 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 2.02 | 2.91 | 99.0% | 2 | 0 |
| 0 | 10 | 63.9% | 0.00 | 0.01 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.