| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 48 | 1.5% | 6.90 | 8.00 | 9.00 | 0.00 | 0.10 | 177.1% | 0 | 1 |
| 8 | 31 | 153.7% | 6.40 | 7.00 | 10.00 | – | – | – | – | – |
| 5 | 12 | 166.4% | 5.50 | 6.00 | 11.00 | 0.00 | 0.75 | 124.4% | 0 | 559 |
| 46 | 190 | 1.5% | 4.45 | 4.85 | 12.00 | 0.01 | 0.02 | 101.0% | 1 | 623 |
| 2 | 4 | 1.5% | 3.90 | 4.30 | 12.50 | 0.00 | 0.23 | 89.3% | 0 | 29 |
| 16 | 77 | 107.8% | 3.50 | 4.00 | 13.00 | 0.01 | 0.02 | 78.6% | 0 | 231 |
| 2 | 2 | 94.2% | 3.00 | 3.50 | 13.50 | 0.00 | 0.23 | 68.8% | 0 | 65 |
| 118 | 465 | 92.2% | 2.57 | 3.00 | 14.00 | 0.00 | 0.04 | 58.1% | 1 | 73 |
| – | – | – | – | – | 14.50 | 0.00 | 0.05 | 48.3% | 4 | 27 |
| 39 | 50 | 1.5% | 0.93 | 2.02 | 15.00 | 0.05 | 0.08 | 58.1% | 36 | 418 |
| 3 | 0 | 1.5% | 0.79 | 1.46 | 15.50 | 0.12 | 0.16 | 57.1% | 33 | 214 |
| 1,829 | 71 | 37.6% | 0.77 | 0.85 | 16.00 | 0.23 | 0.31 | 57.1% | 15 | 741 |
| 69 | 73 | 40.5% | 0.48 | 0.52 | 16.50 | 0.42 | 0.50 | 56.1% | 6 | 27 |
| 1,578 | 176 | 45.4% | 0.27 | 0.34 | 17.00 | 0.72 | 0.79 | 60.0% | 5 | 556 |
| 59 | 73 | 46.4% | 0.14 | 0.21 | 17.50 | 1.07 | 1.28 | 69.8% | 1 | 28 |
| 450 | 10 | 47.3% | 0.07 | 0.10 | 18.00 | 1.22 | 1.61 | 52.2% | 15 | 154 |
| 93 | 4 | 47.3% | 0.03 | 0.05 | 18.50 | 1.62 | 2.67 | 96.1% | 15 | 12 |
| 351 | 4 | 49.3% | 0.01 | 0.03 | 19.00 | 2.31 | 2.60 | 81.5% | 1 | 177 |
| 14 | 0 | 85.4% | 0.01 | 0.24 | 19.50 | 2.66 | 3.05 | 66.9% | 2 | 6 |
| 570 | 0 | 58.1% | 0.00 | 0.29 | 20.00 | 3.00 | 4.30 | 132.2% | 0 | 38 |
| 49 | 0 | 64.9% | 0.00 | 0.75 | 20.50 | 3.60 | 4.85 | 153.7% | 0 | 1 |
| 117 | 14 | 70.8% | 0.00 | 0.01 | 21.00 | 4.20 | 5.05 | 148.8% | 0 | 3 |
| 23 | 0 | 76.6% | 0.00 | 0.75 | 21.50 | 4.70 | 5.20 | 127.3% | 0 | 1 |
| 13 | 0 | 128.3% | 0.01 | 0.24 | 22.00 | 5.30 | 5.65 | 140.0% | 0 | 48 |
| 20 | 0 | 94.2% | 0.00 | 0.75 | 23.00 | 6.10 | 6.70 | 137.1% | 0 | 3 |
| 23 | 0 | 104.9% | 0.00 | 0.02 | 24.00 | 7.05 | 7.70 | 144.9% | 0 | 2 |
| – | – | – | – | – | 25.00 | 8.25 | 8.70 | 183.9% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.