| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 55.1% | 0 | 26 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 42.5% | 0 | 28 |
| 20 | 0 | 51.2% | 11.10 | 13.10 | 100.00 | 0.00 | 0.90 | 30.8% | 1 | 3 |
| 4 | 30 | 50.3% | 6.60 | 8.90 | 105.00 | 0.00 | 0.30 | 18.1% | 14 | 92 |
| 187 | 8 | 23.9% | 2.00 | 3.30 | 110.00 | 0.10 | 1.10 | 20.0% | 0 | 6 |
| 612 | 1 | 24.9% | 0.15 | 0.95 | 115.00 | 3.00 | 4.10 | 22.0% | 0 | 104 |
| 83 | 1 | 20.0% | 0.00 | 0.35 | 120.00 | 6.30 | 8.90 | 1.5% | 0 | 1 |
| 7 | 0 | 77.6% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
| 5 | 0 | 84.4% | 0.00 | 1.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 90.3% | 0.00 | 3.40 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.