| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 142.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| 1 | 0 | 1.5% | 27.50 | 32.00 | 80.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 22.50 | 27.00 | 85.00 | 0.00 | 4.80 | 63.9% | 0 | 3 |
| 1 | 0 | 1.5% | 17.50 | 22.00 | 90.00 | 0.00 | 4.80 | 51.2% | 0 | 6 |
| 4 | 0 | 1.5% | 12.50 | 17.00 | 95.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| 2 | 0 | 1.5% | 7.50 | 11.80 | 100.00 | 0.00 | 4.80 | 25.9% | 0 | 5 |
| 7 | 0 | 20.0% | 2.50 | 7.30 | 105.00 | 0.00 | 4.80 | 13.2% | 0 | 2 |
| 6 | 0 | 1.5% | 0.00 | 4.80 | 110.00 | 0.10 | 5.00 | 37.6% | 0 | 1 |
| 3 | 0 | 14.2% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 65 | 0 | 43.4% | 0.00 | 0.20 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.