| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 133 | 0 | 1.5% | 4.60 | 7.10 | 10.00 | 0.00 | 0.15 | 141.0% | 0 | 209 |
| 340 | 30 | 106.9% | 3.20 | 4.20 | 12.50 | 0.00 | 0.25 | 81.5% | 39 | 827 |
| 687 | 7 | 70.8% | 1.00 | 1.75 | 15.00 | 0.25 | 0.60 | 96.1% | 32 | 686 |
| 567 | 31 | 77.6% | 0.10 | 0.45 | 17.50 | 1.40 | 2.05 | 89.3% | 18 | 51 |
| 516 | 51 | 66.9% | 0.00 | 0.10 | 20.00 | 2.95 | 5.60 | 161.5% | 0 | 1 |
| 30 | 0 | 97.1% | 0.00 | 0.50 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.