| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 224.9% | 2.10 | 3.30 | 4.00 | – | – | – | – | – |
| 4 | 0 | 154.7% | 1.40 | 2.05 | 5.00 | 0.00 | 0.20 | 102.0% | 0 | 6 |
| 61 | 0 | 1.5% | 0.35 | 0.80 | 6.00 | 0.00 | 0.05 | 44.4% | 0 | 15 |
| 1,266 | 0 | 24.9% | 0.00 | 0.10 | 7.00 | 0.10 | 0.70 | 44.4% | 0 | 22 |
| 21 | 1 | 67.8% | 0.00 | 0.10 | 8.00 | 0.90 | 1.65 | 1.5% | 0 | 1 |
| 11 | 0 | 102.0% | 0.00 | 0.40 | 9.00 | 1.90 | 2.65 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.