| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 215.1% | 0 | 156 |
| – | – | – | – | – | 155.00 | 0.00 | 0.05 | 195.6% | 0 | 151 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 176.1% | 0 | 68 |
| 3 | 0 | 1.5% | 39.40 | 47.20 | 165.00 | 0.00 | 0.05 | 157.6% | 0 | 75 |
| 42 | 0 | 1.5% | 34.50 | 42.10 | 170.00 | 0.00 | 0.30 | 139.0% | 0 | 5,895 |
| – | – | – | – | – | 172.50 | 0.00 | 4.80 | 130.3% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 120.5% | 0 | 8 |
| – | – | – | – | – | 177.50 | 0.00 | 4.80 | 111.7% | 0 | 10 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 102.9% | 1 | 30 |
| – | – | – | – | – | 182.50 | 0.00 | 4.80 | 94.2% | 0 | 9 |
| 1 | 1 | 1.5% | 19.70 | 25.00 | 185.00 | 0.00 | 0.05 | 85.4% | 0 | 27 |
| – | – | – | – | – | 187.50 | 0.00 | 0.85 | 76.6% | 80 | 269 |
| 6 | 0 | 1.5% | 14.70 | 20.70 | 190.00 | 0.00 | 0.40 | 67.8% | 4 | 23 |
| 1 | 0 | 1.5% | 12.20 | 17.70 | 192.50 | 0.00 | 1.15 | 60.0% | 80 | 87 |
| 6 | 0 | 1.5% | 9.70 | 15.00 | 195.00 | 0.00 | 1.30 | 51.2% | 2 | 95 |
| 2 | 0 | 1.5% | 7.30 | 12.50 | 197.50 | 0.15 | 0.40 | 73.7% | 8 | 7 |
| 373 | 2 | 59.0% | 7.70 | 10.00 | 200.00 | 0.20 | 0.70 | 69.8% | 3 | 307 |
| 5 | 0 | 65.9% | 5.00 | 8.70 | 202.50 | 0.30 | 1.15 | 63.9% | 128 | 206 |
| 249 | 5 | 81.5% | 3.80 | 7.40 | 205.00 | 0.05 | 2.60 | 63.9% | 0 | 186 |
| 49 | 20 | 65.9% | 0.30 | 6.60 | 207.50 | 0.10 | 3.50 | 53.2% | 15 | 76 |
| 70 | 34 | 43.4% | 0.15 | 2.40 | 210.00 | 2.30 | 6.70 | 86.4% | 0 | 13 |
| 679 | 99 | 46.4% | 0.40 | 0.90 | 212.50 | 3.70 | 7.40 | 73.7% | 0 | 4 |
| 92 | 11 | 24.9% | 0.00 | 1.35 | 215.00 | 6.00 | 10.80 | 102.0% | 2 | 3 |
| 36 | 0 | 104.9% | 0.05 | 3.00 | 217.50 | – | – | – | – | – |
| 364 | 2 | 41.5% | 0.00 | 0.20 | 220.00 | 9.90 | 15.50 | 113.7% | 0 | 56 |
| 16 | 1 | 48.3% | 0.00 | 1.20 | 222.50 | – | – | – | – | – |
| 16 | 1 | 56.1% | 0.00 | 0.95 | 225.00 | 15.60 | 20.40 | 152.7% | 0 | 6 |
| 111 | 0 | 70.8% | 0.00 | 1.60 | 230.00 | – | – | – | – | – |
| 61 | 0 | 84.4% | 0.00 | 4.80 | 235.00 | – | – | – | – | – |
| 3 | 0 | 97.1% | 0.00 | 4.80 | 240.00 | – | – | – | – | – |
| 5 | 0 | 109.8% | 0.00 | 0.30 | 245.00 | – | – | – | – | – |
| 14 | 0 | 122.5% | 0.00 | 4.80 | 250.00 | – | – | – | – | – |
| 11 | 0 | 134.2% | 0.00 | 4.80 | 255.00 | – | – | – | – | – |
| 5 | 0 | 168.3% | 0.00 | 4.80 | 270.00 | – | – | – | – | – |
| 2 | 0 | 188.8% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 32 | 0 | 199.5% | 0.00 | 4.80 | 285.00 | – | – | – | – | – |
| 1 | 0 | 219.0% | 0.00 | 4.80 | 295.00 | – | – | – | – | – |
| 26 | 0 | 228.8% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
| 433 | 0 | 237.6% | 0.00 | 4.80 | 305.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.