| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 7.00 | 11.20 | 12.50 | 0.00 | 1.90 | 155.6% | 0 | 25 |
| 49 | 0 | 1.5% | 4.60 | 8.00 | 15.00 | 0.05 | 0.70 | 222.9% | 1 | 46 |
| 117 | 10 | 1.5% | 2.50 | 5.90 | 17.50 | 0.05 | 0.80 | 159.5% | 0 | 115 |
| 739 | 5 | 116.6% | 1.25 | 3.80 | 20.00 | 0.30 | 1.10 | 115.6% | 1 | 8 |
| 224 | 1 | 75.6% | 0.35 | 1.00 | 22.50 | 0.30 | 5.00 | 176.1% | 0 | 1 |
| 86 | 5 | 44.4% | 0.00 | 1.15 | 25.00 | 2.50 | 5.90 | 164.4% | 0 | 2 |
| 14 | 1 | 90.3% | 0.00 | 0.25 | 30.00 | 7.10 | 10.50 | 209.3% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.