| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 186.8% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 129.3% | 0 | 4 |
| 4 | 0 | 1.5% | 3.30 | 5.20 | 15.00 | 0.00 | 0.75 | 80.5% | 0 | 13 |
| 27 | 0 | 91.2% | 1.70 | 2.90 | 17.50 | 0.00 | 0.70 | 37.6% | 0 | 1,037 |
| 195 | 3,532 | 53.2% | 0.35 | 0.45 | 20.00 | 0.35 | 1.15 | 39.5% | 1 | 266 |
| 62 | 2 | 46.4% | 0.00 | 0.10 | 22.50 | 1.30 | 4.30 | 1.5% | 0 | 15 |
| 258 | 0 | 74.7% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.