| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 2.45 | 5.60 | 5.00 | 0.00 | 2.15 | 191.7% | 0 | 3 |
| 16 | 0 | 1.5% | 1.65 | 4.50 | 6.00 | 0.00 | 0.15 | 140.0% | 0 | 2 |
| 2 | 0 | 111.7% | 0.50 | 4.10 | 7.00 | 0.00 | 2.15 | 96.1% | 0 | 933 |
| 70 | 2 | 253.2% | 0.65 | 3.40 | 8.00 | 0.00 | 0.15 | 55.1% | 0 | 1,997 |
| 779 | 6 | 54.2% | 0.30 | 0.60 | 9.00 | 0.05 | 0.25 | 49.3% | 103 | 2,547 |
| 481 | 20 | 31.7% | 0.00 | 0.15 | 10.00 | 0.00 | 2.40 | 1.5% | 0 | 6 |
| 209 | 0 | 61.0% | 0.00 | 0.05 | 11.00 | 0.50 | 3.40 | 137.1% | 0 | 3 |
| 2 | 0 | 85.4% | 0.00 | 0.10 | 12.00 | – | – | – | – | – |
| 2 | 0 | 106.9% | 0.00 | 0.95 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.