| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 91.2% | 0 | 10 |
| 3 | 0 | 154.7% | 18.70 | 21.10 | 60.00 | 0.00 | 0.10 | 70.8% | 0 | 14 |
| 6 | 0 | 67.8% | 13.80 | 14.40 | 65.00 | 0.00 | 0.10 | 52.2% | 1 | 50 |
| 3 | 0 | 56.1% | 11.30 | 11.90 | 67.50 | 0.00 | 0.10 | 43.4% | 0 | 24 |
| 24 | 1 | 50.3% | 8.90 | 9.40 | 70.00 | 0.00 | 0.10 | 33.7% | 15 | 263 |
| 48 | 0 | 41.5% | 6.40 | 7.00 | 72.50 | 0.05 | 0.20 | 38.6% | 3 | 117 |
| 1,909 | 12 | 36.6% | 4.10 | 4.70 | 75.00 | 0.20 | 0.30 | 31.7% | 22 | 555 |
| 644 | 10 | 32.7% | 2.30 | 2.55 | 77.50 | 0.75 | 1.00 | 32.7% | 9 | 406 |
| 894 | 137 | 31.7% | 0.95 | 1.20 | 80.00 | 1.85 | 2.10 | 30.8% | 7 | 334 |
| 321 | 47 | 33.7% | 0.30 | 0.55 | 82.50 | 3.50 | 4.00 | 28.8% | 19 | 690 |
| 1,897 | 97 | 34.7% | 0.05 | 0.25 | 85.00 | 5.80 | 6.30 | 31.7% | 0 | 31 |
| 537 | 7 | 28.8% | 0.00 | 0.15 | 87.50 | 8.20 | 8.90 | 41.5% | 0 | 12 |
| 247 | 2 | 35.6% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
| 24 | 0 | 42.5% | 0.00 | 0.15 | 92.50 | – | – | – | – | – |
| 30 | 0 | 48.3% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
| 41 | 0 | 60.0% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 12 | 0 | 70.8% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.