| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 241.5% | 10.40 | 14.20 | 17.50 | 0.00 | 0.95 | 142.0% | 0 | 1 |
| 4 | 0 | 180.0% | 8.50 | 11.00 | 20.00 | 0.00 | 1.20 | 108.8% | 0 | 2 |
| 12 | 0 | 169.3% | 5.80 | 9.20 | 22.50 | 0.00 | 0.90 | 78.6% | 0 | 10 |
| 179 | 0 | 77.6% | 3.90 | 5.40 | 25.00 | 0.15 | 0.30 | 95.1% | 9 | 3,386 |
| 1,137 | 207 | 90.3% | 1.00 | 1.75 | 30.00 | 1.65 | 2.00 | 90.3% | 11 | 408 |
| 4,027 | 193 | 92.2% | 0.20 | 0.25 | 35.00 | 4.70 | 7.30 | 123.4% | 0 | 59 |
| 890 | 6 | 83.4% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.