| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 109.8% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 88.3% | 0 | 23 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 67.8% | 0 | 45 |
| – | – | – | – | – | 65.00 | 0.00 | 0.30 | 48.3% | 0 | 61 |
| 18 | 0 | 59.0% | 7.20 | 9.30 | 70.00 | 0.05 | 0.15 | 44.4% | 1 | 1,166 |
| 954 | 1 | 24.9% | 2.35 | 3.90 | 75.00 | 0.00 | 0.90 | 12.2% | 0 | 105 |
| 838 | 0 | 21.0% | 0.10 | 0.45 | 80.00 | 1.20 | 3.60 | 22.0% | 0 | 5 |
| 110 | 0 | 24.9% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 7 | 0 | 39.5% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 12 | 0 | 52.2% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.