| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 2.10 | 3.10 | 3.00 | 0.00 | 1.00 | 214.2% | 0 | 4 |
| – | – | – | – | – | 4.00 | 0.00 | 0.05 | 127.3% | 0 | 24 |
| 192 | 0 | 88.3% | 0.35 | 1.20 | 5.00 | 0.00 | 0.25 | 56.1% | 0 | 20 |
| 96 | 13 | 100.0% | 0.10 | 0.35 | 6.00 | 0.25 | 0.45 | 49.3% | 0 | 3 |
| 7 | 0 | 75.6% | 0.00 | 0.45 | 7.00 | 1.00 | 1.75 | 132.2% | 0 | 1 |
| 1 | 0 | 114.7% | 0.00 | 1.00 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.