| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.95 | 80.5% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 57.1% | 0 | 144 |
| 5 | 0 | 1.5% | 6.00 | 9.40 | 60.00 | 0.00 | 0.95 | 35.6% | 0 | 103 |
| 2 | 0 | 1.5% | 4.30 | 6.50 | 62.50 | 0.00 | 1.50 | 25.9% | 0 | 76 |
| 19 | 0 | 28.8% | 2.00 | 4.60 | 65.00 | 0.05 | 0.80 | 38.6% | 3 | 192 |
| 43 | 1 | 53.2% | 1.40 | 3.50 | 67.50 | 0.10 | 2.10 | 34.7% | 6 | 24 |
| 392 | 0 | 33.7% | 0.30 | 0.95 | 70.00 | 2.05 | 2.85 | 31.7% | 6 | 154 |
| 65 | 0 | 19.0% | 0.00 | 0.95 | 72.50 | 4.20 | 6.10 | 56.1% | 0 | 59 |
| 236 | 0 | 27.8% | 0.00 | 0.55 | 75.00 | 5.00 | 9.10 | 45.4% | 0 | 13 |
| 54 | 0 | 35.6% | 0.00 | 0.95 | 77.50 | 8.50 | 11.60 | 82.5% | 0 | 7 |
| 119 | 0 | 43.4% | 0.00 | 0.95 | 80.00 | 11.00 | 14.10 | 95.1% | 0 | 14 |
| 129 | 0 | 51.2% | 0.00 | 1.80 | 82.50 | 13.70 | 16.60 | 112.7% | 0 | 3 |
| 99 | 0 | 58.1% | 0.00 | 0.50 | 85.00 | 16.20 | 19.10 | 123.4% | 0 | 6 |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 87.50 | – | – | – | – | – |
| 14 | 0 | 70.8% | 0.00 | 0.25 | 90.00 | – | – | – | – | – |
| 14 | 0 | 76.6% | 0.00 | 1.90 | 92.50 | – | – | – | – | – |
| 10 | 0 | 82.5% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 2.15 | 97.50 | 28.40 | 31.60 | 165.4% | 3 | 0 |
| 28 | 0 | 94.2% | 0.00 | 1.35 | 100.00 | 30.90 | 34.10 | 174.2% | 3 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.