| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.35 | 96.1% | 0 | 12 |
| 5 | 0 | 138.1% | 41.50 | 45.30 | 100.00 | 0.00 | 1.80 | 85.4% | 0 | 2 |
| 2 | 0 | 127.3% | 37.50 | 39.50 | 105.00 | 0.00 | 2.70 | 74.7% | 0 | 14 |
| 0 | 1 | 102.9% | 31.90 | 34.80 | 110.00 | 0.00 | 1.20 | 63.9% | 0 | 16 |
| – | – | – | – | – | 115.00 | 0.65 | 1.20 | 111.7% | 11 | 15 |
| 9 | 1 | 106.9% | 23.20 | 25.60 | 120.00 | 1.05 | 2.00 | 109.8% | 6 | 30 |
| 13 | 0 | 98.1% | 18.40 | 21.30 | 125.00 | 1.65 | 2.80 | 104.9% | 0 | 19 |
| 23 | 10 | 94.2% | 14.30 | 17.30 | 130.00 | 2.60 | 3.30 | 97.1% | 5 | 19 |
| 6 | 1 | 93.2% | 11.80 | 12.90 | 135.00 | 3.90 | 4.70 | 93.2% | 0 | 9 |
| 46 | 0 | 91.2% | 8.70 | 9.80 | 140.00 | 5.90 | 6.60 | 92.2% | 0 | 42 |
| 9 | 1 | 90.3% | 6.20 | 7.30 | 145.00 | 8.40 | 9.80 | 95.1% | 0 | 30 |
| 137 | 6 | 92.2% | 4.30 | 5.60 | 150.00 | 11.40 | 12.80 | 94.2% | 2 | 63 |
| 22 | 1 | 92.2% | 3.00 | 4.00 | 155.00 | 14.70 | 16.50 | 94.2% | 0 | 32 |
| 107 | 1 | 95.1% | 2.10 | 3.10 | 160.00 | 18.30 | 21.30 | 99.0% | 2 | 43 |
| 24 | 0 | 106.9% | 1.50 | 3.40 | 165.00 | 22.60 | 25.10 | 98.1% | 1 | 138 |
| 32 | 1 | 102.0% | 1.00 | 2.00 | 170.00 | 27.10 | 30.10 | 105.9% | 0 | 20 |
| 27 | 1 | 106.9% | 0.05 | 2.35 | 175.00 | 31.80 | 34.70 | 109.8% | 0 | 16 |
| 60 | 0 | 125.4% | 0.25 | 2.80 | 180.00 | 36.60 | 39.50 | 115.6% | 0 | 4 |
| 1,129 | 1 | 61.0% | 0.00 | 2.70 | 185.00 | 41.40 | 44.30 | 119.5% | 0 | 7 |
| 133 | 0 | 66.9% | 0.00 | 2.65 | 190.00 | 46.30 | 49.20 | 125.4% | 0 | 63 |
| 14 | 0 | 72.7% | 0.00 | 2.65 | 195.00 | – | – | – | – | – |
| 1,636 | 0 | 77.6% | 0.00 | 2.55 | 200.00 | 55.60 | 59.10 | 125.4% | 0 | 105 |
| 147 | 0 | 87.3% | 0.00 | 2.40 | 210.00 | 65.30 | 69.00 | 127.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.